Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 12:38:302 3761 149,001 6761 150,002801 151,002301 154,001801 155,001 160,00441 164,002441 165,001 2441 167,001 5441 168,002 044
19.06.2026 12:35:562 3761 149,001 6761 150,002801 151,002301 154,001801 155,001 160,00501 164,002501 165,001 2501 167,001 5501 168,002 050
19.06.2026 12:28:582 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 160,00501 164,002501 165,001 2501 167,001 5501 168,002 050
19.06.2026 12:28:582 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 160,00501 164,002501 165,001 2501 167,001 5501 168,002 050
19.06.2026 12:24:112 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 160,001001 164,003001 165,001 3001 167,001 6001 168,002 100
19.06.2026 12:22:594 1761 149,003 4761 150,002 0801 151,001801 154,001301 155,001 160,001001 164,003001 165,001 3001 167,001 6001 168,002 100
19.06.2026 12:19:322 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 160,001001 164,003001 165,001 3001 167,001 6001 168,002 100
19.06.2026 12:17:592 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300
19.06.2026 12:17:592 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300
19.06.2026 12:17:591 8961 150,005001 151,004501 154,004001 155,002701 160,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300
19.06.2026 12:17:591 8961 150,005001 151,004501 154,004001 155,002701 160,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300
19.06.2026 12:15:195311 151,004811 154,004311 155,003011 160,00311 161,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300
19.06.2026 12:15:195311 151,004811 154,004311 155,003011 160,00311 161,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300
19.06.2026 12:14:325411 151,004911 154,004411 155,003111 160,00411 161,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300
19.06.2026 12:14:325411 151,004911 154,004411 155,003111 160,00411 161,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300
19.06.2026 12:13:195411 151,004911 154,004411 155,003111 160,00411 161,001 165,001 0001 167,001 3001 168,001 8001 169,002 1001 170,004 600
19.06.2026 12:13:195411 151,004911 154,004411 155,003111 160,00411 161,001 165,001 0001 167,001 3001 168,001 8001 169,002 1001 170,004 600
19.06.2026 12:11:325411 154,004911 155,003611 160,00911 161,00501 162,001 165,001 0001 167,001 3001 168,001 8001 169,002 1001 170,004 600
19.06.2026 12:09:115411 154,004911 155,003611 160,00911 161,00501 162,001 165,001 0001 167,001 3001 168,001 8001 169,002 1001 170,004 600
19.06.2026 12:07:077411 154,006911 155,003611 160,00911 161,00501 162,001 165,001 0001 167,001 3001 168,001 8001 169,002 1001 170,004 600
19.06.2026 12:07:077411 154,006911 155,003611 160,00911 161,00501 162,001 165,001 0001 167,001 3001 168,001 8001 169,002 1001 170,004 600
19.06.2026 12:04:277411 154,006911 155,003611 160,00911 161,00501 162,001 165,001 0001 167,001 3001 168,001 8001 169,002 1001 170,004 600
19.06.2026 12:03:577411 154,006911 155,003611 160,00911 161,00501 162,001 164,001001 165,001 1001 167,001 4001 168,001 9001 169,002 200
19.06.2026 12:03:517411 151,006911 154,006411 155,003111 160,00411 161,001 164,001001 165,001 1001 167,001 4001 168,001 9001 169,002 200
19.06.2026 12:03:517411 151,006911 154,006411 155,003111 160,00411 161,001 164,001001 165,001 1001 167,001 4001 168,001 9001 169,002 200
19.06.2026 12:03:517411 151,006911 154,006411 155,003111 160,00411 161,001 165,001 0001 166,001 1001 167,001 4001 168,001 9001 169,002 200
19.06.2026 11:59:577411 151,006911 154,006411 155,003111 160,00411 161,001 166,001001 167,004001 168,009001 169,001 2001 170,003 700
19.06.2026 11:59:417411 151,006911 154,006411 155,003111 160,00411 161,001 167,003001 168,008001 169,001 1001 170,003 6001 171,003 662
19.06.2026 11:59:197411 151,006911 154,006411 155,003111 160,00411 161,001 166,002001 167,005001 168,001 0001 169,001 3001 170,003 800
19.06.2026 11:59:197411 151,006911 154,006411 155,003111 160,00411 161,001 166,002001 167,005001 168,001 0001 169,001 3001 170,003 800
19.06.2026 11:59:197481 151,006981 154,006481 155,003181 160,00481 161,001 166,002001 167,005001 168,001 0001 169,001 3001 170,003 800
19.06.2026 11:58:517411 154,006911 155,003611 160,00911 161,00431 162,001 166,002001 167,005001 168,001 0001 169,001 3001 170,003 800
19.06.2026 11:56:357411 154,006911 155,003611 160,00911 161,00431 162,001 166,002001 167,006501 168,001 1501 169,001 4501 170,003 950
19.06.2026 11:56:007311 154,006811 155,003611 160,00911 161,00431 162,001 166,002001 167,006501 168,001 1501 169,001 4501 170,003 950
19.06.2026 11:48:097311 154,006811 155,003611 160,00911 161,00431 162,001 167,004501 168,009501 169,001 2501 170,003 7501 171,003 812
19.06.2026 11:48:097311 154,006811 155,003611 160,00911 161,00431 162,001 167,004501 168,009501 169,001 2501 170,003 7501 171,003 812
19.06.2026 11:48:067311 154,006811 155,003611 160,00911 161,00431 162,001 167,001501 168,006501 169,009501 170,003 4501 171,003 512
19.06.2026 11:46:505611 154,005111 155,001911 160,00911 161,00431 162,001 167,001501 168,006501 169,009501 170,003 4501 171,003 512
19.06.2026 11:46:505611 154,005111 155,001911 160,00911 161,00431 162,001 168,006501 169,009501 170,003 4501 171,003 5121 172,003 516
19.06.2026 11:46:285611 154,005111 155,001911 160,00911 161,00431 162,001 168,001501 169,004501 170,002 9501 171,003 0121 172,003 016
19.06.2026 11:46:285681 154,005181 155,001981 160,00981 161,00501 162,001 168,001501 169,004501 170,002 9501 171,003 0121 172,003 016
19.06.2026 11:43:025211 155,002011 160,001011 161,00531 162,0031 167,001 168,001501 169,004501 170,002 9501 171,003 0121 172,003 016
19.06.2026 11:43:025211 155,002011 160,001011 161,00531 162,0031 167,001 168,001501 169,004501 170,002 9501 171,003 0121 172,003 016
19.06.2026 11:40:585211 155,002011 160,001011 161,00531 162,0031 167,001 168,002001 169,005001 170,003 0001 171,003 0621 172,003 066
19.06.2026 11:40:084811 155,001611 160,00611 161,00531 162,0031 167,001 168,002001 169,005001 170,003 0001 171,003 0621 172,003 066
19.06.2026 11:40:084811 155,001611 160,00611 161,00531 162,0031 167,001 169,005001 170,003 0001 171,003 0621 172,003 0661 175,003 116
19.06.2026 11:39:414811 155,001611 160,00611 161,00531 162,0031 167,001 169,002001 170,002 7001 171,002 7621 172,002 7661 175,002 816
19.06.2026 11:39:154811 155,001611 160,00611 161,00531 162,0031 167,001 170,002 5001 171,002 5621 172,002 5661 175,002 6161 177,002 620
19.06.2026 11:36:244811 155,001611 160,00611 161,00531 162,0031 167,001 170,002 5001 171,002 7621 172,002 7661 175,002 8161 177,002 820
19.06.2026 11:33:184811 155,001611 160,00611 161,00531 162,0031 167,001 171,002621 172,002661 175,003161 177,003201 180,00370